CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00091000 | 2024-07-05 3:35PM EDT | 2024-07-12 | 5.23 | 4.90 | 5.30 | -0.42 | -7.43% | 13 | 145 | 55.52% |
| CAVA240719C00091000 | 2024-07-05 3:40PM EDT | 2024-07-19 | 6.20 | 5.90 | 6.30 | 0.00 | - | 13 | 23 | 53.93% |
| CAVA240726C00091000 | 2024-07-03 11:23AM EDT | 2024-07-26 | 8.02 | 5.90 | 7.30 | 0.00 | - | 1 | 58 | 58.28% |
| CAVA240802C00091000 | 2024-07-01 3:35PM EDT | 2024-08-02 | 9.20 | 6.50 | 8.20 | 0.00 | - | 3 | 28 | 50.68% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00091000 | 2024-07-05 3:10PM EDT | 2024-07-12 | 0.90 | 0.85 | 1.00 | -0.35 | -28.00% | 76 | 111 | 50.73% |
| CAVA240719P00091000 | 2024-07-05 12:44PM EDT | 2024-07-19 | 2.19 | 1.95 | 2.30 | -0.16 | -6.81% | 4 | 105 | 54.18% |
| CAVA240726P00091000 | 2024-07-02 1:09PM EDT | 2024-07-26 | 3.50 | 2.75 | 3.10 | 0.00 | - | 4 | 12 | 53.59% |
| CAVA240802P00091000 | 2024-07-03 10:33AM EDT | 2024-08-02 | 3.70 | 2.75 | 3.80 | 0.00 | - | 11 | 15 | 55.25% |
| CAVA240809P00091000 | 2024-06-27 9:37AM EDT | 2024-08-09 | 6.32 | 4.00 | 4.40 | 0.00 | - | - | 1 | 52.93% |
© 2024 Yahoo. All rights reserved.