CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00091500 | 2024-07-05 2:33PM EDT | 2024-07-12 | 4.55 | 3.50 | 6.00 | -0.75 | -14.15% | 1 | 72 | 55.52% |
| CAVA240719C00091500 | 2024-07-03 10:31AM EDT | 2024-07-19 | 6.50 | 5.60 | 6.00 | 0.00 | - | 1 | 98 | 54.20% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00091500 | 2024-07-05 3:57PM EDT | 2024-07-12 | 1.00 | 1.00 | 1.35 | -0.45 | -31.03% | 25 | 35 | 53.47% |
| CAVA240719P00091500 | 2024-07-05 11:55AM EDT | 2024-07-19 | 2.60 | 2.10 | 2.65 | -0.30 | -10.34% | 7 | 170 | 55.20% |
© 2024 Yahoo. All rights reserved.