CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00092000 | 2024-07-05 3:33PM EDT | 2024-07-12 | 4.20 | 4.00 | 4.50 | -0.20 | -4.55% | 19 | 134 | 51.71% |
| CAVA240719C00092000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 5.59 | 5.40 | 5.70 | -0.81 | -12.66% | 6 | 181 | 55.03% |
| CAVA240726C00092000 | 2024-07-03 9:46AM EDT | 2024-07-26 | 6.40 | 5.10 | 6.70 | 0.00 | - | 1 | 95 | 58.06% |
| CAVA240802C00092000 | 2024-06-27 3:10PM EDT | 2024-08-02 | 6.90 | 7.10 | 7.60 | +0.30 | +4.55% | 2 | 43 | 56.54% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00092000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 1.25 | 1.15 | 1.30 | -0.37 | -22.84% | 146 | 96 | 50.88% |
| CAVA240719P00092000 | 2024-07-05 2:15PM EDT | 2024-07-19 | 2.32 | 2.30 | 2.60 | -0.43 | -15.64% | 7 | 398 | 53.42% |
| CAVA240726P00092000 | 2024-07-05 2:15PM EDT | 2024-07-26 | 3.20 | 3.10 | 3.40 | -0.49 | -13.28% | 1 | 20 | 52.61% |
| CAVA240802P00092000 | 2024-06-27 1:10PM EDT | 2024-08-02 | 6.46 | 3.90 | 4.30 | 0.00 | - | 1 | 11 | 53.93% |
| CAVA240809P00092000 | 2024-07-01 12:31PM EDT | 2024-08-09 | 5.40 | 4.50 | 5.90 | 0.00 | - | 1 | 5 | 57.95% |
© 2024 Yahoo. All rights reserved.