CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00093000 | 2024-07-05 3:11PM EDT | 2024-07-12 | 3.55 | 3.40 | 4.70 | -1.11 | -23.82% | 104 | 163 | 61.33% |
| CAVA240719C00093000 | 2024-07-05 12:31PM EDT | 2024-07-19 | 4.79 | 4.40 | 5.30 | -1.31 | -21.48% | 6 | 97 | 53.32% |
| CAVA240726C00093000 | 2024-07-03 10:45AM EDT | 2024-07-26 | 6.80 | 5.70 | 6.10 | 0.00 | - | 2 | 108 | 55.18% |
| CAVA240802C00093000 | 2024-07-03 12:39PM EDT | 2024-08-02 | 7.00 | 5.70 | 7.10 | 0.00 | - | 1 | 27 | 52.47% |
| CAVA240809C00093000 | 2024-07-03 10:53AM EDT | 2024-08-09 | 8.50 | 6.10 | 7.90 | 0.00 | - | 2 | 9 | 52.06% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00093000 | 2024-07-05 3:39PM EDT | 2024-07-12 | 1.58 | 1.50 | 1.65 | -0.54 | -25.47% | 162 | 278 | 50.81% |
| CAVA240719P00093000 | 2024-07-05 2:43PM EDT | 2024-07-19 | 2.70 | 2.70 | 3.00 | -0.22 | -7.53% | 40 | 85 | 53.17% |
| CAVA240726P00093000 | 2024-07-02 11:33AM EDT | 2024-07-26 | 4.48 | 3.50 | 4.10 | 0.00 | - | 6 | 10 | 53.91% |
| CAVA240802P00093000 | 2024-07-05 3:57PM EDT | 2024-08-02 | 4.40 | 4.30 | 4.90 | -2.60 | -37.14% | 1 | 2 | 54.36% |
© 2024 Yahoo. All rights reserved.