CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00094000 | 2024-07-05 3:55PM EDT | 2024-07-12 | 3.20 | 3.00 | 3.20 | -0.30 | -8.57% | 186 | 248 | 53.27% |
| CAVA240719C00094000 | 2024-07-05 3:58PM EDT | 2024-07-19 | 4.60 | 4.30 | 4.60 | -0.10 | -2.13% | 156 | 600 | 55.32% |
| CAVA240726C00094000 | 2024-07-05 3:37PM EDT | 2024-07-26 | 5.50 | 5.10 | 5.90 | -0.30 | -5.17% | 3 | 45 | 56.58% |
| CAVA240802C00094000 | 2024-07-05 10:35AM EDT | 2024-08-02 | 6.45 | 6.10 | 6.60 | -0.50 | -7.19% | 3 | 22 | 57.03% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00094000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 1.95 | 1.95 | 2.05 | -0.45 | -18.75% | 201 | 255 | 50.98% |
| CAVA240719P00094000 | 2024-07-05 3:36PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.40 | -0.50 | -13.70% | 16 | 80 | 52.37% |
| CAVA240726P00094000 | 2024-07-05 10:20AM EDT | 2024-07-26 | 5.90 | 3.90 | 4.40 | +1.80 | +43.90% | 1 | 23 | 52.49% |
| CAVA240802P00094000 | 2024-06-18 2:27PM EDT | 2024-08-02 | 6.06 | 4.80 | 5.20 | 0.00 | - | - | 3 | 53.50% |
| CAVA240809P00094000 | 2024-06-28 1:46PM EDT | 2024-08-09 | 7.54 | 4.70 | 6.70 | 0.00 | - | 1 | 1 | 53.80% |
© 2024 Yahoo. All rights reserved.