CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00095000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 2.70 | 2.55 | 2.70 | -0.32 | -10.60% | 490 | 702 | 54.15% |
| CAVA240719C00095000 | 2024-07-05 3:58PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.10 | -0.20 | -4.76% | 514 | 3,584 | 55.32% |
| CAVA240726C00095000 | 2024-07-05 3:42PM EDT | 2024-07-26 | 5.00 | 4.70 | 5.10 | -0.15 | -2.91% | 32 | 152 | 55.32% |
| CAVA240802C00095000 | 2024-07-05 2:16PM EDT | 2024-08-02 | 5.70 | 5.60 | 6.10 | -0.14 | -2.40% | 7 | 20 | 56.86% |
| CAVA240809C00095000 | 2024-07-05 2:38PM EDT | 2024-08-09 | 6.60 | 6.10 | 6.90 | +0.33 | +5.26% | 4 | 26 | 56.30% |
| CAVA240816C00095000 | 2024-07-05 3:56PM EDT | 2024-08-16 | 7.60 | 7.30 | 7.50 | +0.13 | +1.74% | 182 | 868 | 58.39% |
| CAVA240920C00095000 | 2024-07-05 2:25PM EDT | 2024-09-20 | 11.33 | 11.20 | 11.50 | -0.07 | -0.61% | 32 | 306 | 65.91% |
| CAVA241018C00095000 | 2024-07-05 12:23PM EDT | 2024-10-18 | 13.00 | 12.90 | 13.30 | -0.28 | -2.11% | 3 | 548 | 65.10% |
| CAVA241220C00095000 | 2024-07-05 3:33PM EDT | 2024-12-20 | 16.98 | 16.60 | 17.20 | -0.32 | -1.85% | 4 | 317 | 66.49% |
| CAVA250117C00095000 | 2024-07-05 1:26PM EDT | 2025-01-17 | 18.20 | 17.70 | 18.30 | -0.05 | -0.27% | 4 | 752 | 65.61% |
| CAVA260116C00095000 | 2024-07-05 12:35PM EDT | 2026-01-16 | 30.00 | 29.70 | 32.50 | +0.20 | +0.67% | 4 | 142 | 68.29% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00095000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 2.50 | 2.45 | 2.90 | -0.50 | -16.67% | 91 | 110 | 54.98% |
| CAVA240719P00095000 | 2024-07-05 3:36PM EDT | 2024-07-19 | 3.64 | 3.60 | 3.90 | -0.41 | -10.12% | 28 | 798 | 52.39% |
| CAVA240726P00095000 | 2024-07-05 11:25AM EDT | 2024-07-26 | 5.23 | 4.00 | 6.40 | +0.01 | +0.19% | 1 | 6 | 58.62% |
| CAVA240802P00095000 | 2024-07-05 11:25AM EDT | 2024-08-02 | 5.97 | 5.30 | 7.30 | -0.23 | -3.71% | 3 | 18 | 61.15% |
| CAVA240816P00095000 | 2024-07-05 3:28PM EDT | 2024-08-16 | 6.78 | 6.80 | 7.00 | -0.12 | -1.74% | 23 | 459 | 54.37% |
| CAVA240920P00095000 | 2024-07-05 10:35AM EDT | 2024-09-20 | 10.55 | 10.20 | 10.50 | +0.25 | +2.43% | 55 | 175 | 60.01% |
| CAVA241018P00095000 | 2024-07-03 10:56AM EDT | 2024-10-18 | 11.40 | 11.10 | 11.80 | 0.00 | - | 2 | 152 | 56.80% |
| CAVA241220P00095000 | 2024-06-27 10:30AM EDT | 2024-12-20 | 16.20 | 14.50 | 14.90 | 0.00 | - | 17 | 287 | 57.70% |
| CAVA250117P00095000 | 2024-07-02 3:19PM EDT | 2025-01-17 | 15.74 | 14.60 | 15.80 | +0.04 | +0.25% | 1 | 655 | 55.24% |
| CAVA260116P00095000 | 2024-06-25 12:33PM EDT | 2026-01-16 | 24.80 | 23.70 | 24.60 | 0.00 | - | 2 | 6 | 52.41% |
© 2024 Yahoo. All rights reserved.