CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00096000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 2.12 | 2.05 | 2.25 | -0.33 | -13.47% | 239 | 247 | 53.74% |
| CAVA240719C00096000 | 2024-07-05 3:24PM EDT | 2024-07-19 | 3.55 | 3.30 | 3.60 | -0.15 | -4.05% | 118 | 197 | 54.74% |
| CAVA240726C00096000 | 2024-07-05 2:47PM EDT | 2024-07-26 | 4.31 | 4.30 | 4.60 | -0.69 | -13.80% | 7 | 58 | 55.42% |
| CAVA240802C00096000 | 2024-07-05 10:28AM EDT | 2024-08-02 | 5.30 | 5.20 | 5.60 | -0.87 | -14.10% | 1 | 9 | 56.91% |
| CAVA240809C00096000 | 2024-07-05 11:54AM EDT | 2024-08-09 | 5.70 | 5.50 | 6.40 | -2.50 | -30.49% | 1 | 3 | 55.47% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00096000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 3.05 | 3.00 | 3.60 | -0.01 | -0.33% | 96 | 49 | 56.64% |
| CAVA240719P00096000 | 2024-07-05 2:48PM EDT | 2024-07-19 | 4.45 | 4.10 | 4.40 | -1.15 | -20.54% | 126 | 70 | 51.81% |
| CAVA240726P00096000 | 2024-07-05 10:35AM EDT | 2024-07-26 | 6.00 | 5.00 | 6.00 | +1.00 | +20.00% | 1 | 4 | 55.87% |
| CAVA240802P00096000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 8.10 | 5.70 | 6.20 | 0.00 | - | - | 8 | 52.45% |
© 2024 Yahoo. All rights reserved.