CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00097000 | 2024-07-05 3:51PM EDT | 2024-07-12 | 1.90 | 1.70 | 2.65 | -0.16 | -7.77% | 155 | 123 | 62.65% |
| CAVA240719C00097000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | -0.20 | -5.88% | 598 | 188 | 55.71% |
| CAVA240726C00097000 | 2024-07-05 9:43AM EDT | 2024-07-26 | 4.20 | 3.70 | 4.20 | -0.29 | -6.46% | 1 | 18 | 54.58% |
| CAVA240802C00097000 | 2024-07-05 1:15PM EDT | 2024-08-02 | 4.90 | 3.80 | 5.20 | -0.12 | -2.39% | 3 | 7 | 52.33% |
| CAVA240809C00097000 | 2024-06-27 1:49PM EDT | 2024-08-09 | 5.00 | 5.20 | 6.50 | 0.00 | - | - | 1 | 58.33% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00097000 | 2024-07-05 3:58PM EDT | 2024-07-12 | 3.60 | 3.60 | 4.00 | -0.30 | -7.69% | 25 | 68 | 54.49% |
| CAVA240726P00097000 | 2024-06-11 12:26PM EDT | 2024-07-26 | 12.00 | 5.50 | 6.90 | 0.00 | - | - | 2 | 57.30% |
© 2024 Yahoo. All rights reserved.