CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00098000 | 2024-07-05 3:56PM EDT | 2024-07-12 | 1.55 | 1.35 | 1.50 | -0.20 | -11.43% | 250 | 363 | 54.00% |
| CAVA240719C00098000 | 2024-07-05 3:53PM EDT | 2024-07-19 | 2.73 | 2.55 | 2.80 | -0.19 | -6.51% | 56 | 109 | 55.10% |
| CAVA240726C00098000 | 2024-07-03 12:59PM EDT | 2024-07-26 | 3.50 | 3.00 | 3.80 | -0.40 | -10.26% | 2 | 37 | 52.78% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00098000 | 2024-07-03 12:42PM EDT | 2024-07-12 | 4.29 | 4.20 | 4.70 | -0.68 | -13.68% | 3 | 74 | 54.35% |
| CAVA240719P00098000 | 2024-07-05 3:51PM EDT | 2024-07-19 | 5.35 | 5.30 | 5.60 | -0.73 | -12.01% | 1 | 23 | 51.71% |
| CAVA240802P00098000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 9.30 | 6.90 | 7.80 | 0.00 | - | - | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.