CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00099000 | 2024-07-05 3:58PM EDT | 2024-07-12 | 1.29 | 1.00 | 1.25 | -0.11 | -7.86% | 579 | 447 | 53.71% |
| CAVA240719C00099000 | 2024-07-05 3:11PM EDT | 2024-07-19 | 2.33 | 2.30 | 2.45 | -0.21 | -8.27% | 47 | 295 | 55.76% |
| CAVA240726C00099000 | 2024-07-03 11:19AM EDT | 2024-07-26 | 3.99 | 2.15 | 4.20 | 0.00 | - | 1 | 16 | 54.39% |
| CAVA240802C00099000 | 2024-07-02 3:34PM EDT | 2024-08-02 | 4.70 | 2.90 | 4.40 | 0.00 | - | 12 | 14 | 51.55% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00099000 | 2024-07-03 12:11PM EDT | 2024-07-12 | 5.20 | 4.90 | 5.40 | 0.00 | - | 1 | 6 | 54.05% |
| CAVA240719P00099000 | 2024-07-05 3:51PM EDT | 2024-07-19 | 6.00 | 6.00 | 6.50 | -0.20 | -3.23% | 1 | 1 | 53.76% |
| CAVA240802P00099000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 9.90 | 7.50 | 8.10 | 0.00 | - | - | 1 | 52.95% |
© 2024 Yahoo. All rights reserved.