CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 110 | 130 |
| - | - | - | - | - | 70.00 | 0.01 | -0.04 | -80.00% | 5 | 204 |
| 14.20 | 0.00 | - | - | 1 | 75.00 | 0.06 | 0.00 | - | 30 | 232 |
| - | - | - | - | - | 76.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 77.00 | 0.05 | -0.32 | -86.49% | 6 | 13 |
| 16.71 | +2.68 | +19.10% | 1 | 2 | 78.00 | 0.26 | 0.00 | - | 7 | 11 |
| 13.40 | 0.00 | - | 3 | 2 | 79.00 | 0.10 | 0.00 | - | 12 | 15 |
| 13.80 | 0.00 | - | 5 | 14 | 80.00 | 0.10 | +0.01 | +11.11% | 33 | 83 |
| 12.15 | 0.00 | - | 1 | 11 | 81.00 | 0.15 | 0.00 | - | 10 | 33 |
| 13.70 | 0.00 | - | 4 | 3 | 82.00 | 0.10 | -0.01 | -9.09% | 9 | 32 |
| - | - | - | - | - | 83.00 | 0.15 | -0.12 | -44.44% | 21 | 70 |
| 6.20 | 0.00 | - | 1 | 1 | 84.00 | 0.18 | -0.02 | -10.00% | 10 | 70 |
| 10.15 | 0.00 | - | 1 | 13 | 85.00 | 0.18 | -0.12 | -40.00% | 22 | 94 |
| 7.90 | 0.00 | - | 1 | 2 | 86.00 | 0.20 | -0.15 | -42.86% | 25 | 120 |
| 9.20 | 0.00 | - | 1 | 48 | 87.00 | 0.30 | -0.15 | -33.33% | 68 | 176 |
| 7.60 | +0.40 | +5.56% | 50 | 35 | 88.00 | 0.37 | -0.14 | -27.45% | 141 | 81 |
| 6.79 | 0.00 | - | 34 | 38 | 89.00 | 0.50 | -0.30 | -37.50% | 52 | 161 |
| 5.90 | -0.10 | -1.67% | 127 | 107 | 90.00 | 0.67 | -0.38 | -36.19% | 200 | 229 |
| 5.23 | -0.42 | -7.43% | 13 | 145 | 91.00 | 0.90 | -0.35 | -28.00% | 76 | 111 |
| 4.55 | -0.75 | -14.15% | 1 | 72 | 91.50 | 1.00 | -0.45 | -31.03% | 25 | 35 |
| 4.20 | -0.20 | -4.55% | 19 | 134 | 92.00 | 1.25 | -0.37 | -22.84% | 146 | 96 |
| 3.55 | -1.11 | -23.82% | 104 | 163 | 93.00 | 1.58 | -0.54 | -25.47% | 162 | 278 |
| 3.20 | -0.30 | -8.57% | 186 | 248 | 94.00 | 1.95 | -0.45 | -18.75% | 201 | 255 |
| 2.70 | -0.32 | -10.60% | 490 | 702 | 95.00 | 2.50 | -0.50 | -16.67% | 91 | 110 |
| 2.12 | -0.33 | -13.47% | 239 | 247 | 96.00 | 3.05 | -0.01 | -0.33% | 96 | 49 |
| 1.90 | -0.16 | -7.77% | 155 | 123 | 97.00 | 3.60 | -0.30 | -7.69% | 25 | 68 |
| 1.55 | -0.20 | -11.43% | 250 | 363 | 98.00 | 4.29 | -0.68 | -13.68% | 3 | 74 |
| 1.29 | -0.11 | -7.86% | 579 | 447 | 99.00 | 5.20 | 0.00 | - | 1 | 6 |
| 0.95 | -0.25 | -20.83% | 1,505 | 966 | 100.00 | - | - | - | - | - |
| 0.76 | -0.14 | -15.56% | 54 | 64 | 101.00 | 7.15 | 0.00 | - | 1 | 4 |
| 0.57 | -0.15 | -20.83% | 105 | 274 | 102.00 | 8.80 | 0.00 | - | - | 3 |
| 0.45 | -0.18 | -28.57% | 18 | 48 | 103.00 | - | - | - | - | - |
| 0.25 | -0.23 | -47.92% | 13 | 143 | 104.00 | - | - | - | - | - |
| 0.25 | -0.30 | -54.55% | 328 | 261 | 105.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 133 | 149 | 106.00 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 3 | 49 | 107.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 22 | 133 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 34 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 84 | 120.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 10 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 41 | 130.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 7 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 98 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.