New Zealand markets open in 5 hours 2 minutes

Virtus Convertible & Income 2024 Target Term Fund (CBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.85+0.02 (+0.27%)
As of 12:52PM EDT. Market open.
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20248.838.858.858.858.85849
16 Apr 20248.808.908.808.838.8336,800
15 Apr 20248.818.858.818.828.8221,000
12 Apr 20248.808.948.788.828.8251,300
11 Apr 20248.788.838.788.818.8158,900
10 Apr 20248.778.808.778.778.7750,800
10 Apr 20240.027 Dividend
09 Apr 20248.778.818.778.808.77104,400
08 Apr 20248.768.818.768.798.7695,100
05 Apr 20248.768.858.768.838.8029,300
04 Apr 20248.768.808.758.788.75113,600
03 Apr 20248.738.788.738.778.7588,400
02 Apr 20248.788.808.708.758.72140,500
01 Apr 20248.798.828.778.818.78130,100
28 Mar 20248.808.848.788.818.7894,300
27 Mar 20248.778.848.748.848.81163,000
26 Mar 20248.788.808.748.788.75102,500
25 Mar 20248.798.808.778.798.7673,000
22 Mar 20248.788.808.778.798.7673,600
21 Mar 20248.798.828.788.808.7770,700
20 Mar 20248.788.818.778.808.7785,700
19 Mar 20248.788.818.788.798.7654,200
18 Mar 20248.778.808.778.788.7558,900
15 Mar 20248.738.778.708.778.7493,800
14 Mar 20248.808.838.708.728.6977,400
13 Mar 20248.808.838.788.808.7728,300
12 Mar 20248.798.828.788.808.7737,200
11 Mar 20248.788.818.778.808.7740,900
08 Mar 20248.828.938.758.778.74172,100
08 Mar 20240.027 Dividend
07 Mar 20248.828.878.808.868.8167,800
06 Mar 20248.818.848.778.838.7828,500
05 Mar 20248.808.868.788.858.8064,700
04 Mar 20248.828.858.788.808.7575,700
01 Mar 20248.808.868.798.828.7764,000
29 Feb 20248.798.868.778.808.7571,400
28 Feb 20248.838.858.778.788.7381,400
27 Feb 20248.798.858.768.808.7560,700
26 Feb 20248.748.828.748.798.7457,400
23 Feb 20248.788.808.728.748.6928,800
22 Feb 20248.758.808.748.758.7061,200
21 Feb 20248.738.798.738.768.7131,100
20 Feb 20248.758.808.728.738.6853,800
16 Feb 20248.768.788.738.768.7135,700
15 Feb 20248.758.828.758.798.7427,000
14 Feb 20248.738.788.718.768.7138,200
13 Feb 20248.728.758.688.718.6626,900
12 Feb 20248.728.758.728.758.7042,100
09 Feb 20248.728.768.708.728.67150,800
09 Feb 20240.046 Dividend
08 Feb 20248.748.788.738.758.6545,800
07 Feb 20248.748.838.748.778.6736,600
06 Feb 20248.738.808.718.748.6444,500
05 Feb 20248.738.798.708.748.6424,100
02 Feb 20248.788.818.738.748.6445,700
01 Feb 20248.808.848.788.798.6932,600
31 Jan 20248.778.838.778.798.6920,400
30 Jan 20248.838.858.768.768.6633,600
29 Jan 20248.768.838.738.768.6630,800
26 Jan 20248.758.848.718.788.6838,200
25 Jan 20248.788.848.738.738.6361,100
24 Jan 20248.798.848.798.808.707,200
23 Jan 20248.808.848.778.778.6717,400
22 Jan 20248.748.828.728.808.7029,900
19 Jan 20248.688.748.668.718.6128,100
18 Jan 20248.698.728.688.708.6024,700
17 Jan 20248.718.728.668.688.5829,300
16 Jan 20248.778.778.688.708.6034,600
12 Jan 20248.788.838.778.818.7117,900
11 Jan 20248.778.828.778.778.6719,800
11 Jan 20240.046 Dividend
10 Jan 20248.778.838.778.838.6826,300
09 Jan 20248.768.818.768.818.6636,800
08 Jan 20248.768.818.768.808.6530,500
05 Jan 20248.778.828.768.778.6354,900
04 Jan 20248.758.848.748.798.6570,000
03 Jan 20248.748.798.738.768.6212,600
02 Jan 20248.788.798.738.798.6566,200
29 Dec 20238.688.758.688.728.5835,000
28 Dec 20238.748.768.668.748.6090,300
27 Dec 20238.768.788.738.758.6129,400
26 Dec 20238.758.808.748.758.6131,800
22 Dec 20238.778.798.648.738.59188,500
21 Dec 20238.768.848.758.768.6244,400
20 Dec 20238.838.918.758.758.6129,600
19 Dec 20238.798.938.748.918.7680,500
18 Dec 20238.708.938.698.748.60116,300
15 Dec 20238.728.738.708.728.5826,500
14 Dec 20238.698.748.668.748.6043,900
13 Dec 20238.688.728.668.678.5354,200
12 Dec 20238.658.728.638.708.5666,600
11 Dec 20238.698.708.638.668.5246,700
08 Dec 20238.708.738.658.708.5655,500
08 Dec 20230.046 Dividend
07 Dec 20238.658.728.638.708.5149,600
06 Dec 20238.628.668.628.628.4357,000
05 Dec 20238.618.668.608.638.4461,600
04 Dec 20238.678.688.638.648.4536,500
01 Dec 20238.658.688.578.678.4831,300
30 Nov 20238.618.708.608.628.4344,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...