Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6118
-0.0005(-0.08%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.36
+0.53(+0.66%)
GOLD
2,328.00
-2.80(-0.12%)

(CBOE)

. Currency in USD

Add to watchlist

-

(-)

In the money

Show:ListStraddle

Callsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CBOE240705C00160000	2024-06-13 1:01PM EDT	160.00	9.52	8.20	11.10	0.00	-	1	2	50.81%
CBOE240705C00165000	2024-06-18 10:54AM EDT	165.00	5.42	4.10	5.70	0.00	-	-	2	30.57%
CBOE240705C00170000	2024-06-25 12:48PM EDT	170.00	1.50	0.05	2.00	-1.25	-45.45%	1	3	22.29%
CBOE240705C00172500	2024-06-25 2:42PM EDT	172.50	0.90	0.10	1.25	-2.08	-69.80%	16	11	23.58%
CBOE240705C00175000	2024-06-25 12:51PM EDT	175.00	1.09	0.15	0.50	+0.29	+36.25%	1	18	21.22%
CBOE240705C00180000	2024-06-24 3:59PM EDT	180.00	0.05	0.00	0.45	0.00	-	8	57	30.71%
CBOE240705C00185000	2024-06-13 1:01PM EDT	185.00	0.40	0.00	0.75	0.00	-	1	65	45.70%
CBOE240705C00230000	2024-06-11 1:25PM EDT	230.00	0.10	0.00	1.20	0.00	-	-	1	107.91%
CBOE240705C00235000	2024-06-11 1:17PM EDT	235.00	0.05	0.00	0.15	0.00	-	-	45	83.20%

Putsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CBOE240705P00145000	2024-06-05 1:58PM EDT	145.00	0.20	0.00	0.25	0.00	-	-	1	54.00%
CBOE240705P00152500	2024-06-21 2:07PM EDT	152.50	0.34	0.00	0.35	0.00	-	2	2	42.09%
CBOE240705P00160000	2024-05-29 9:30AM EDT	160.00	0.60	0.10	0.25	0.00	-	-	1	23.83%
CBOE240705P00165000	2024-06-14 3:37PM EDT	165.00	1.75	0.55	0.85	0.00	-	5	22	20.90%
CBOE240705P00170000	2024-06-18 2:35PM EDT	170.00	2.98	2.25	3.30	0.00	-	6	32	24.46%
CBOE240705P00175000	2024-06-21 9:43AM EDT	175.00	5.55	4.10	7.00	0.00	-	65	73	26.98%