Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240726C00180000 | 2024-06-25 12:51PM EDT | 180.00 | 0.70 | 0.45 | 1.15 | 0.00 | - | 14 | 11 | 23.55% |
| CBOE240726C00185000 | 2024-06-17 3:56PM EDT | 185.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 10 | 0 | 23.24% |
| CBOE240726C00190000 | 2024-06-17 3:56PM EDT | 190.00 | 0.39 | 0.00 | 0.70 | 0.00 | - | - | 0 | 30.59% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240726P00150000 | 2024-06-18 11:15AM EDT | 150.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 30 | 50 | 47.66% |
| CBOE240726P00155000 | 2024-06-06 10:22AM EDT | 155.00 | 0.55 | 0.20 | 0.95 | 0.00 | - | - | 2 | 27.64% |
| CBOE240726P00160000 | 2024-06-25 12:30PM EDT | 160.00 | 1.00 | 0.65 | 1.50 | 0.00 | - | 15 | 4 | 24.44% |
| CBOE240726P00165000 | 2024-06-25 1:56PM EDT | 165.00 | 1.95 | 1.70 | 2.00 | 0.00 | - | 20 | 6 | 18.73% |
| CBOE240726P00170000 | 2024-06-24 9:48AM EDT | 170.00 | 2.33 | 3.70 | 6.30 | 0.00 | - | 3 | 7 | 29.22% |
| CBOE240726P00175000 | 2024-06-20 1:37PM EDT | 175.00 | 5.89 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 29.97% |
© 2024 Yahoo. All rights reserved.