Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240802C00185000 | 2024-06-20 3:35PM EDT | 185.00 | 1.04 | 0.20 | 0.85 | 0.00 | - | - | 3 | 24.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240802P00145000 | 2024-06-13 10:47AM EDT | 145.00 | 0.40 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 44.92% |
| CBOE240802P00150000 | 2024-06-13 9:39AM EDT | 150.00 | 0.50 | 0.20 | 1.80 | 0.00 | - | 1 | 1 | 38.62% |
| CBOE240802P00155000 | 2024-06-24 3:07PM EDT | 155.00 | 0.61 | 0.60 | 2.25 | 0.00 | - | 1 | 1 | 34.40% |
| CBOE240802P00160000 | 2024-06-21 12:59PM EDT | 160.00 | 1.68 | 1.05 | 3.00 | 0.00 | - | 3 | 7 | 30.81% |
| CBOE240802P00165000 | 2024-06-21 12:59PM EDT | 165.00 | 2.78 | 2.15 | 4.50 | 0.00 | - | 3 | 4 | 29.21% |
| CBOE240802P00170000 | 2024-06-21 1:58PM EDT | 170.00 | 4.35 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 25.01% |
| CBOE240802P00185000 | 2024-06-21 1:58PM EDT | 185.00 | 14.46 | 14.20 | 18.10 | 0.00 | - | 1 | 2 | 32.90% |
| CBOE240802P00195000 | 2024-06-14 3:10PM EDT | 195.00 | 27.03 | 23.60 | 27.90 | 0.00 | - | - | 0 | 42.10% |
| CBOE240802P00200000 | 2024-06-13 3:44PM EDT | 200.00 | 31.69 | 28.80 | 33.50 | 0.00 | - | 1 | 0 | 51.34% |
© 2024 Yahoo. All rights reserved.