Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240816C00160000 | 2024-06-28 1:51PM EDT | 160.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240816C00170000 | 2024-06-26 9:42AM EDT | 170.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CBOE240816C00175000 | 2024-06-27 11:32AM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBOE240816C00180000 | 2024-06-28 10:48AM EDT | 180.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE240816C00185000 | 2024-06-25 12:49PM EDT | 185.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240816C00190000 | 2024-06-28 10:39AM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240816P00145000 | 2024-06-26 11:41AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240816P00150000 | 2024-06-24 3:16PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240816P00155000 | 2024-06-24 12:59PM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240816P00160000 | 2024-06-27 3:37PM EDT | 160.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE240816P00165000 | 2024-06-28 10:01AM EDT | 165.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CBOE240816P00170000 | 2024-06-28 12:56PM EDT | 170.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CBOE240816P00175000 | 2024-06-26 10:46AM EDT | 175.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.