New Zealand markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
170.06-0.21 (-0.12%)
At close: 04:00PM EDT
171.00 +0.94 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE250117C001100002024-06-13 11:23AM EDT2025-01-1760.5560.0064.500.00-12064156.50%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240920P001100002024-06-20 12:12PM EDT2024-09-200.800.002.300.00--1060.47%
CBOE241220P001100002024-04-23 10:26AM EDT2024-12-200.600.000.000.00--312.50%
CBOE250117P001100002024-04-29 10:39AM EDT2025-01-170.600.050.900.00-125136.87%
CBOE260116P001100002024-06-10 2:35PM EDT2026-01-162.101.602.450.00--128.17%