New Zealand markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
167.60-1.11 (-0.66%)
At close: 04:00PM EDT
167.89 +0.29 (+0.17%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE250117C001100002024-06-13 11:23AM EDT2025-01-1760.550.000.000.00-12000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240621P001100002023-11-14 1:11PM EDT2024-06-210.450.001.200.00-14210.84%
CBOE241220P001100002024-04-23 10:26AM EDT2024-12-200.600.000.000.00--312.50%
CBOE250117P001100002024-04-29 10:39AM EDT2025-01-170.600.050.900.00-125134.94%
CBOE260116P001100002024-06-10 2:35PM EDT2026-01-162.100.000.000.00--06.25%