New Zealand markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
170.06-0.21 (-0.12%)
At close: 04:00PM EDT
171.00 +0.94 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE250117C001150002023-02-21 10:35AM EDT2025-01-1729.4023.0028.000.00-130.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240920P001150002024-06-20 12:12PM EDT2024-09-201.540.002.350.00--1055.64%
CBOE241220P001150002024-05-15 10:56AM EDT2024-12-200.450.002.700.00-21047.96%
CBOE250117P001150002024-05-15 10:51AM EDT2025-01-170.500.252.750.00-4844.78%
CBOE260116P001150002024-06-24 9:30AM EDT2026-01-162.301.002.850.00-1227.09%