New Zealand markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
170.06-0.21 (-0.12%)
At close: 04:00PM EDT
171.00 +0.94 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE250117C001250002024-06-28 10:46AM EDT2025-01-1749.500.000.00-17.50-26.12%1140.00%
CBOE260116C001250002024-05-15 10:38AM EDT2026-01-1663.3550.5055.100.00--137.05%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240920P001250002024-03-20 1:29PM EDT2024-09-200.500.301.050.00-2344.65%
CBOE241220P001250002024-04-18 3:44PM EDT2024-12-201.250.052.750.00--340.27%
CBOE250117P001250002024-06-12 10:17AM EDT2025-01-170.850.600.950.00-14828.05%
CBOE260116P001250002024-06-24 11:33AM EDT2026-01-163.201.855.900.00-11129.37%