Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00125000 | 2024-06-28 10:46AM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | -17.50 | -26.12% | 1 | 14 | 0.00% |
| CBOE260116C00125000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 63.35 | 50.50 | 55.10 | 0.00 | - | - | 1 | 37.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920P00125000 | 2024-03-20 1:29PM EDT | 2024-09-20 | 0.50 | 0.30 | 1.05 | 0.00 | - | 2 | 3 | 44.65% |
| CBOE241220P00125000 | 2024-04-18 3:44PM EDT | 2024-12-20 | 1.25 | 0.05 | 2.75 | 0.00 | - | - | 3 | 40.27% |
| CBOE250117P00125000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 0.85 | 0.60 | 0.95 | 0.00 | - | 1 | 48 | 28.05% |
| CBOE260116P00125000 | 2024-06-24 11:33AM EDT | 2026-01-16 | 3.20 | 1.85 | 5.90 | 0.00 | - | 1 | 11 | 29.37% |
© 2024 Yahoo. All rights reserved.