Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00130000 | 2024-01-04 12:17PM EDT | 2025-01-17 | 51.86 | 56.20 | 59.70 | 0.00 | - | 1 | 37 | 80.88% |
| CBOE260116C00130000 | 2023-11-29 2:43PM EDT | 2026-01-16 | 63.18 | 57.60 | 59.80 | 0.00 | - | - | 2 | 50.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00130000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 287 | 104.69% |
| CBOE240712P00130000 | 2024-06-12 12:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 69.58% |
| CBOE240920P00130000 | 2024-01-19 4:41PM EDT | 2024-09-20 | 0.96 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 48.10% |
| CBOE250117P00130000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 1.27 | 1.15 | 1.55 | +0.12 | +10.43% | 1 | 57 | 26.67% |
| CBOE260116P00130000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 4.20 | 2.50 | 5.80 | 0.00 | - | 1 | 2 | 25.61% |
© 2024 Yahoo. All rights reserved.