New Zealand markets close in 3 hours 20 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
167.60-1.11 (-0.66%)
At close: 04:00PM EDT
167.89 +0.29 (+0.17%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE250117C001300002024-01-04 12:17PM EDT2025-01-1751.8656.2059.700.00-13780.88%
CBOE260116C001300002023-11-29 2:43PM EDT2026-01-1663.1857.6059.800.00--250.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240621P001300002024-05-16 11:30AM EDT2024-06-210.050.000.250.00-1287104.69%
CBOE240712P001300002024-06-12 12:03PM EDT2024-07-120.050.002.150.00--169.58%
CBOE240920P001300002024-01-19 4:41PM EDT2024-09-200.960.002.850.00-1748.10%
CBOE250117P001300002024-06-14 10:39AM EDT2025-01-171.271.151.55+0.12+10.43%15726.67%
CBOE260116P001300002024-05-28 3:23PM EDT2026-01-164.202.505.800.00-1225.61%