New Zealand markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
170.06-0.21 (-0.12%)
At close: 04:00PM EDT
171.00 +0.94 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240719C002200002024-06-12 3:32PM EDT2024-07-190.050.002.100.00--872.85%
CBOE240920C002200002024-06-26 10:26AM EDT2024-09-200.090.001.500.00-114539.72%
CBOE241220C002200002024-06-24 9:52AM EDT2024-12-200.780.252.500.00--231.67%
CBOE250117C002200002024-06-20 3:36PM EDT2025-01-170.920.501.050.00-126423.43%
CBOE260116C002200002024-04-03 1:12PM EDT2026-01-1612.3010.2011.300.00-407031.15%
Putsfor5 July 2024