New Zealand markets close in 3 hours 31 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
167.60-1.11 (-0.66%)
At close: 04:00PM EDT
167.89 +0.29 (+0.17%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240621C002200002024-06-07 9:32AM EDT2024-06-210.050.000.250.00-16224106.84%
CBOE240628C002200002024-06-11 10:41AM EDT2024-06-280.050.000.250.00--468.95%
CBOE240719C002200002024-06-12 3:32PM EDT2024-07-190.050.002.200.00--861.40%
CBOE240920C002200002024-06-13 2:12PM EDT2024-09-200.230.002.500.00-414444.56%
CBOE241220C002200002024-04-22 3:54PM EDT2024-12-203.200.000.000.00--06.25%
CBOE250117C002200002024-06-14 3:53PM EDT2025-01-170.830.451.25-0.02-2.35%226224.79%
CBOE260116C002200002024-04-03 1:12PM EDT2026-01-1612.3010.2011.300.00-407031.85%
Putsfor21 June 2024