Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00220000 | 2024-06-07 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 224 | 106.84% |
| CBOE240628C00220000 | 2024-06-11 10:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 68.95% |
| CBOE240719C00220000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 8 | 61.40% |
| CBOE240920C00220000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.50 | 0.00 | - | 4 | 144 | 44.56% |
| CBOE241220C00220000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE250117C00220000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.83 | 0.45 | 1.25 | -0.02 | -2.35% | 2 | 262 | 24.79% |
| CBOE260116C00220000 | 2024-04-03 1:12PM EDT | 2026-01-16 | 12.30 | 10.20 | 11.30 | 0.00 | - | 40 | 70 | 31.85% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.