New Zealand markets close in 3 hours 22 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
167.60-1.11 (-0.66%)
At close: 04:00PM EDT
167.89 +0.29 (+0.17%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240920C002400002024-06-04 9:30AM EDT2024-09-200.050.000.900.00-12342.46%
CBOE241220C002400002024-06-05 1:51PM EDT2024-12-201.420.002.400.00--138.15%
CBOE250117C002400002024-03-12 9:33AM EDT2025-01-172.501.101.400.00-1431.19%
CBOE260116C002400002024-03-18 2:13PM EDT2026-01-169.056.208.300.00-2532.21%
Putsfor21 June 2024