New Zealand markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
170.06-0.21 (-0.12%)
At close: 04:00PM EDT
171.00 +0.94 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240920C002400002024-06-04 9:30AM EDT2024-09-200.050.000.250.00-12335.01%
CBOE241220C002400002024-06-25 10:51AM EDT2024-12-200.750.000.600.00-1228.08%
CBOE250117C002400002024-03-12 9:33AM EDT2025-01-172.501.101.400.00-1431.03%
CBOE260116C002400002024-03-18 2:13PM EDT2026-01-169.056.208.300.00-2531.64%
Putsfor5 July 2024