New Zealand markets close in 3 hours 19 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
167.60-1.11 (-0.66%)
At close: 04:00PM EDT
167.89 +0.29 (+0.17%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE260116C000950002024-03-15 2:39PM EDT2026-01-1694.1088.0092.500.00-1172.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240621P000950002023-10-11 3:51PM EDT2024-06-210.500.001.550.00-22286.23%
CBOE240920P000950002024-05-03 9:43AM EDT2024-09-200.350.002.150.00-8527869.82%
CBOE250117P000950002024-06-10 1:17PM EDT2025-01-170.150.001.600.00-14951.03%
CBOE260116P000950002024-06-07 2:48PM EDT2026-01-161.470.552.85+0.38+34.86%1536.07%