New Zealand markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
170.06-0.21 (-0.12%)
At close: 04:00PM EDT
171.00 +0.94 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE260116C000950002024-03-15 2:39PM EDT2026-01-1694.1088.0092.500.00-1168.48%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240920P000950002024-05-03 9:43AM EDT2024-09-200.350.002.150.00-8527876.05%
CBOE250117P000950002024-06-10 1:17PM EDT2025-01-170.150.001.600.00-14953.46%
CBOE260116P000950002024-06-14 9:30AM EDT2026-01-161.470.002.050.00-1633.97%