Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE260116C00095000 | 2024-03-15 2:39PM EDT | 2026-01-16 | 94.10 | 88.00 | 92.50 | 0.00 | - | 1 | 1 | 72.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00095000 | 2023-10-11 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 286.23% |
| CBOE240920P00095000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.15 | 0.00 | - | 85 | 278 | 69.82% |
| CBOE250117P00095000 | 2024-06-10 1:17PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 49 | 51.03% |
| CBOE260116P00095000 | 2024-06-07 2:48PM EDT | 2026-01-16 | 1.47 | 0.55 | 2.85 | +0.38 | +34.86% | 1 | 5 | 36.07% |
© 2024 Yahoo. All rights reserved.