CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00085000 | 2024-06-27 10:05AM EDT | 85.00 | 4.92 | 3.40 | 5.00 | 0.00 | - | 1 | 60 | 28.91% |
| CBRE240719C00087500 | 2024-06-28 9:38AM EDT | 87.50 | 3.20 | 2.90 | 3.10 | +0.45 | +16.36% | 1 | 365 | 26.05% |
| CBRE240719C00090000 | 2024-06-28 10:53AM EDT | 90.00 | 1.40 | 1.50 | 1.60 | -0.03 | -2.10% | 45 | 309 | 23.51% |
| CBRE240719C00092500 | 2024-06-28 2:52PM EDT | 92.50 | 0.50 | 0.60 | 0.75 | +0.02 | +4.17% | 12 | 923 | 23.10% |
| CBRE240719C00095000 | 2024-06-28 2:36PM EDT | 95.00 | 0.20 | 0.20 | 0.30 | -0.30 | -60.00% | 12 | 433 | 22.80% |
| CBRE240719C00097500 | 2024-06-21 3:32PM EDT | 97.50 | 0.22 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 60.43% |
| CBRE240719C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 55.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00070000 | 2024-06-28 11:55AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 52.15% |
| CBRE240719P00075000 | 2024-06-17 9:46AM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 3 | 46.88% |
| CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 80.00 | 0.61 | 0.05 | 2.20 | 0.00 | - | 50 | 50 | 51.98% |
| CBRE240719P00082500 | 2024-06-25 10:00AM EDT | 82.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 389 | 27.78% |
| CBRE240719P00085000 | 2024-06-28 2:08PM EDT | 85.00 | 0.61 | 0.45 | 0.60 | -0.17 | -21.79% | 2 | 202 | 24.32% |
| CBRE240719P00087500 | 2024-06-28 10:53AM EDT | 87.50 | 1.35 | 1.10 | 1.25 | -0.05 | -3.57% | 66 | 234 | 23.10% |
| CBRE240719P00090000 | 2024-06-27 11:27AM EDT | 90.00 | 2.35 | 2.15 | 2.30 | 0.00 | - | 65 | 311 | 21.24% |
| CBRE240719P00092500 | 2024-06-18 9:36AM EDT | 92.50 | 5.15 | 3.30 | 5.70 | 0.00 | - | 1 | 1 | 43.36% |
© 2024 Yahoo. All rights reserved.