CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | -0.01 | -16.67% | 4 | 2 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.61 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 82.50 | 0.35 | +0.10 | +40.00% | 3 | 389 |
| 5.31 | 0.00 | - | 15 | 60 | 85.00 | 0.78 | +0.36 | +85.71% | 6 | 198 |
| 2.55 | -1.90 | -42.70% | 168 | 246 | 87.50 | 2.05 | +1.00 | +95.24% | 55 | 188 |
| 1.00 | -0.80 | -44.44% | 35 | 282 | 90.00 | 2.65 | +0.40 | +17.78% | 10 | 255 |
| 0.38 | -0.77 | -66.96% | 32 | 950 | 92.50 | 5.15 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 433 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 5 | 97.50 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.