New Zealand markets closed

CBRE Group, Inc. (CBRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.11+0.61 (+0.69%)
At close: 04:00PM EDT
89.11 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRE240816C000750002024-03-25 10:03AM EDT75.0023.0014.1016.300.00-1259.72%
CBRE240816C000775002024-05-08 11:07AM EDT77.5011.208.4010.400.00--10.00%
CBRE240816C000800002024-05-09 10:18AM EDT80.009.807.708.700.00-130.00%
CBRE240816C000825002024-06-10 9:54AM EDT82.505.807.608.700.00-1637.27%
CBRE240816C000850002024-06-24 3:33PM EDT85.006.456.006.500.00-46432.42%
CBRE240816C000875002024-06-26 12:56PM EDT87.503.804.404.700.00-112229.77%
CBRE240816C000900002024-06-26 2:14PM EDT90.002.703.103.300.00-66328.49%
CBRE240816C000925002024-06-27 2:50PM EDT92.501.652.052.200.00-1111027.49%
CBRE240816C000950002024-06-28 1:41PM EDT95.001.230.801.40+0.01+0.82%1535826.81%
CBRE240816C000975002024-06-27 12:13PM EDT97.500.700.750.900.00-12926.91%
CBRE240816C001000002024-06-21 12:12PM EDT100.000.100.300.850.00-126130.79%
CBRE240816C001050002024-06-12 1:59PM EDT105.000.700.002.250.00-310454.71%
CBRE240816C001100002024-04-17 1:05PM EDT110.000.350.250.450.00-67639.21%
CBRE240816C001400002024-02-12 12:50PM EDT140.000.150.004.800.00--5103.61%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRE240816P000450002024-03-11 10:45AM EDT45.000.190.000.750.00-7878105.57%
CBRE240816P000700002024-06-03 10:05AM EDT70.000.350.000.400.00-102244.68%
CBRE240816P000750002024-06-27 3:37PM EDT75.000.300.200.350.00-62833.20%
CBRE240816P000775002024-05-14 11:21AM EDT77.500.850.450.900.00--137.21%
CBRE240816P000800002024-06-27 11:05AM EDT80.000.600.550.700.00-33728.66%
CBRE240816P000825002024-06-20 9:47AM EDT82.501.230.901.100.00-1211827.47%
CBRE240816P000850002024-06-24 12:42PM EDT85.001.291.451.700.00-812226.44%
CBRE240816P000875002024-06-26 2:20PM EDT87.502.952.302.550.00-613225.53%
CBRE240816P000900002024-06-20 3:23PM EDT90.003.303.403.700.00-1213524.73%
CBRE240816P000925002024-01-17 2:21PM EDT92.5011.005.605.900.00-11929.99%
CBRE240816P000950002024-05-16 1:40PM EDT95.005.308.509.000.00-10011241.43%
CBRE240816P000975002024-04-24 1:07PM EDT97.5011.909.5011.700.00-1649.12%