CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 10 | 22 |
| 23.00 | 0.00 | - | 1 | 2 | 75.00 | 0.40 | 0.00 | - | 1 | 27 |
| 11.20 | 0.00 | - | - | 1 | 77.50 | 0.85 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 3 | 80.00 | 0.95 | 0.00 | - | 1 | 36 |
| 5.80 | 0.00 | - | 1 | 6 | 82.50 | 1.23 | 0.00 | - | 20 | 118 |
| 6.45 | 0.00 | - | 4 | 64 | 85.00 | 1.29 | 0.00 | - | 8 | 122 |
| 4.10 | 0.00 | - | 7 | 114 | 87.50 | 2.85 | 0.00 | - | 7 | 125 |
| 2.80 | 0.00 | - | 1 | 61 | 90.00 | 3.30 | 0.00 | - | 8 | 135 |
| 1.50 | 0.00 | - | 1 | 99 | 92.50 | 11.00 | 0.00 | - | 1 | 19 |
| 1.04 | 0.00 | - | 5 | 313 | 95.00 | 5.30 | 0.00 | - | 100 | 112 |
| 2.45 | 0.00 | - | 5 | 28 | 97.50 | 11.90 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 261 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 104 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 76 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.