New Zealand markets closed

CBRE Group, Inc. (CBRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.11+0.61 (+0.69%)
At close: 04:00PM EDT
89.11 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRE240920C000600002024-06-21 9:31AM EDT60.0030.6927.7031.800.00-303056.64%
CBRE240920C000775002024-02-05 1:16PM EDT77.5012.4018.8021.500.00--185.79%
CBRE240920C000800002024-06-07 11:23AM EDT80.008.509.1013.000.00-22047.05%
CBRE240920C000825002024-06-07 10:23AM EDT82.506.606.9010.800.00-2442.74%
CBRE240920C000850002024-06-24 10:07AM EDT85.008.606.807.800.00-63333.06%
CBRE240920C000875002024-06-21 12:20PM EDT87.506.505.306.100.00-404431.13%
CBRE240920C000900002024-06-26 1:59PM EDT90.003.603.804.700.00-377829.97%
CBRE240920C000925002024-06-25 10:24AM EDT92.502.602.803.200.00-4827.08%
CBRE240920C000950002024-06-20 11:44AM EDT95.002.902.002.250.00-51926.18%
CBRE240920C000975002024-06-28 2:46PM EDT97.501.311.351.55+0.11+9.17%11025.64%
CBRE240920C001000002024-06-26 1:21PM EDT100.000.750.851.100.00-2925.75%
CBRE240920C001050002024-06-20 3:46PM EDT105.000.650.201.750.00-1337.87%
CBRE240920C001100002024-05-06 10:31AM EDT110.000.350.051.000.00-142736.89%
CBRE240920C001150002024-04-26 10:00AM EDT115.000.500.001.000.00-6042.07%
CBRE240920C001200002024-01-19 2:16PM EDT120.000.390.801.000.00-1146.85%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRE240920P000500002024-04-16 12:29PM EDT50.000.250.000.300.00-203059.47%
CBRE240920P000550002024-02-15 1:58PM EDT55.001.370.050.750.00-1160.40%
CBRE240920P000600002024-05-03 3:07PM EDT60.000.400.004.800.00-2982.69%
CBRE240920P000650002024-04-17 1:45PM EDT65.000.750.001.150.00-1255.27%
CBRE240920P000700002024-05-09 10:36AM EDT70.000.550.000.500.00-13335.99%
CBRE240920P000750002024-06-05 3:24PM EDT75.000.800.250.550.00-31928.47%
CBRE240920P000775002024-04-10 3:42PM EDT77.501.750.901.100.00-1630.47%
CBRE240920P000800002024-06-21 12:25PM EDT80.000.950.751.150.00-1526.22%
CBRE240920P000825002024-06-26 10:37AM EDT82.501.901.001.700.00-3425.64%
CBRE240920P000850002024-06-27 9:30AM EDT85.002.381.952.250.00-154623.85%
CBRE240920P000875002024-06-21 12:28PM EDT87.502.702.753.200.00-233923.41%
CBRE240920P000900002024-06-27 2:51PM EDT90.004.803.904.200.00-37321.83%
CBRE240920P000925002024-06-24 2:13PM EDT92.505.105.106.300.00-279325.34%
CBRE240920P000950002024-04-18 10:26AM EDT95.0011.266.007.000.00-111118.41%
CBRE240920P000975002024-06-20 3:59PM EDT97.508.308.3010.700.00-11130.97%
CBRE240920P001000002024-04-29 12:25PM EDT100.0012.9013.1015.800.00--251.95%
CBRE240920P001050002024-04-12 11:45AM EDT105.0015.7013.4017.000.00-2032.30%
CBRE240920P001100002024-04-01 12:28PM EDT110.0015.1021.1025.000.00-1261.91%