New Zealand markets close in 2 hours 15 minutes

CBRE Group, Inc. (CBRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.90-2.14 (-2.40%)
At close: 04:00PM EDT
86.90 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRE240920C000775002024-02-05 1:16PM EDT77.5012.4018.8021.500.00--189.98%
CBRE240920C000800002024-06-07 11:23AM EDT80.008.509.4011.500.00-22044.36%
CBRE240920C000825002024-06-07 10:23AM EDT82.506.607.608.300.00-2433.73%
CBRE240920C000850002024-06-07 12:21PM EDT85.005.306.006.400.00-172730.71%
CBRE240920C000875002024-05-22 10:17AM EDT87.506.904.504.900.00-1329.14%
CBRE240920C000900002024-06-10 3:02PM EDT90.003.763.403.900.00-101429.35%
CBRE240920C000925002024-03-20 1:08PM EDT92.508.903.804.300.00-1736.74%
CBRE240920C000950002024-02-22 11:20AM EDT95.007.408.809.700.00-51669.72%
CBRE240920C000975002024-06-03 1:25PM EDT97.501.351.101.550.00-1227.76%
CBRE240920C001000002024-04-10 3:24PM EDT100.004.142.002.650.00-1539.01%
CBRE240920C001050002024-04-05 9:54AM EDT105.004.200.501.100.00-1233.30%
CBRE240920C001100002024-05-06 10:31AM EDT110.000.350.051.000.00-142737.53%
CBRE240920C001150002024-04-26 10:00AM EDT115.000.500.001.000.00-6042.29%
CBRE240920C001200002024-01-19 2:16PM EDT120.000.390.801.000.00-1146.68%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRE240920P000500002024-04-16 12:29PM EDT50.000.250.000.300.00-203053.71%
CBRE240920P000550002024-02-15 1:58PM EDT55.001.370.050.750.00-1154.25%
CBRE240920P000600002024-05-03 3:07PM EDT60.000.400.004.800.00-2974.41%
CBRE240920P000650002024-04-17 1:45PM EDT65.000.750.001.150.00-1248.95%
CBRE240920P000700002024-05-09 10:36AM EDT70.000.550.000.500.00-13331.08%
CBRE240920P000750002024-06-05 3:24PM EDT75.000.800.651.000.00-31928.83%
CBRE240920P000775002024-04-10 3:42PM EDT77.501.750.901.100.00-1625.27%
CBRE240920P000800002024-05-29 2:21PM EDT80.002.031.501.800.00-1425.93%
CBRE240920P000825002024-06-12 11:30AM EDT82.501.552.052.700.00-1226.38%
CBRE240920P000850002024-06-12 11:30AM EDT85.002.102.953.400.00-14624.38%
CBRE240920P000875002024-05-17 1:58PM EDT87.502.754.004.500.00-3233823.52%
CBRE240920P000900002024-06-04 3:52PM EDT90.006.305.406.000.00-37223.63%
CBRE240920P000925002024-05-17 2:33PM EDT92.504.906.808.500.00-1059128.54%
CBRE240920P000950002024-04-18 10:26AM EDT95.0011.266.007.000.00-11110.00%
CBRE240920P000975002024-04-29 1:02PM EDT97.5011.1011.0012.900.00-1433.03%
CBRE240920P001000002024-04-29 12:25PM EDT100.0012.9013.1015.800.00--239.37%
CBRE240920P001050002024-04-12 11:45AM EDT105.0015.7013.4017.000.00-200.00%
CBRE240920P001100002024-04-01 12:28PM EDT110.0015.1021.1025.000.00-1245.89%