New Zealand markets closed

CBRE Group, Inc. (CBRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.11+0.61 (+0.69%)
At close: 04:00PM EDT
89.11 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRE241115C000700002024-06-21 11:37AM EDT70.0022.7020.3022.900.00-1155.21%
CBRE241115C000750002024-05-09 11:03AM EDT75.0016.1013.0014.500.00-1120.12%
CBRE241115C000775002024-06-10 10:21AM EDT77.5012.4013.7015.200.00--139.54%
CBRE241115C000800002024-06-27 11:05AM EDT80.0012.6012.4012.800.00-12235.35%
CBRE241115C000825002024-05-09 10:05AM EDT82.5010.307.209.700.00-11727.42%
CBRE241115C000850002024-05-22 11:59AM EDT85.0011.509.3010.500.00-1618638.60%
CBRE241115C000875002024-04-22 2:27PM EDT87.508.200.000.000.00-300.00%
CBRE241115C000900002024-06-03 10:07AM EDT90.006.505.907.100.00-101534.12%
CBRE241115C000925002024-06-07 12:51PM EDT92.503.804.705.200.00-2730.18%
CBRE241115C000950002024-04-22 1:26PM EDT95.004.800.000.000.00-1003.13%
CBRE241115C000975002024-06-12 1:29PM EDT97.503.692.903.300.00-21329.00%
CBRE241115C001000002024-06-20 11:48AM EDT100.003.102.202.550.00-103828.39%
CBRE241115C001050002024-06-25 10:24AM EDT105.001.151.102.450.00-14333.53%
CBRE241115C001100002024-05-10 12:53PM EDT110.001.100.400.700.00-32325.88%
CBRE241115C001150002024-05-02 10:12AM EDT115.000.950.251.050.00-11733.02%
CBRE241115C001200002024-06-05 2:07PM EDT120.000.300.050.750.00-610033.77%
CBRE241115C001250002024-05-07 2:41PM EDT125.000.150.000.750.00-6737.07%
CBRE241115C001350002024-03-25 3:40PM EDT135.000.420.050.750.00--143.12%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRE241115P000450002024-01-22 1:18PM EDT45.000.400.000.900.00--164.65%
CBRE241115P000550002024-05-02 9:43AM EDT55.000.400.004.800.00-30274.27%
CBRE241115P000600002024-01-25 12:00PM EDT60.001.030.600.800.00-41146.31%
CBRE241115P000650002024-03-14 11:50AM EDT65.000.900.551.150.00-61242.82%
CBRE241115P000700002024-06-03 10:08AM EDT70.000.950.401.150.00-109535.11%
CBRE241115P000750002024-06-06 9:31AM EDT75.001.950.901.250.00-32328.48%
CBRE241115P000775002024-06-10 1:47PM EDT77.501.901.301.650.00-13727.58%
CBRE241115P000800002024-06-27 10:09AM EDT80.001.901.852.050.00-24826.06%
CBRE241115P000825002024-04-16 10:41AM EDT82.505.402.453.200.00-203428.02%
CBRE241115P000850002024-06-13 1:39PM EDT85.003.703.204.200.00-25328.10%
CBRE241115P000875002024-05-29 12:53PM EDT87.505.804.304.600.00-152124.63%
CBRE241115P000900002024-06-25 11:55AM EDT90.006.205.207.200.00-13130.54%
CBRE241115P000925002024-06-04 3:52PM EDT92.509.006.607.200.00-3323.81%
CBRE241115P000950002024-02-02 11:14AM EDT95.0013.407.908.400.00-1121.60%
CBRE241115P000975002024-04-08 11:48AM EDT97.507.4012.3012.700.00-1033.92%
CBRE241115P001000002024-04-25 11:29AM EDT100.0014.7013.0014.300.00-1132.87%
CBRE241115P001050002024-04-12 11:40AM EDT105.0016.1014.1017.300.00-1027.14%
CBRE241115P001100002024-04-04 11:35AM EDT110.0015.0021.3026.000.00-1053.16%
CBRE241115P001150002024-04-04 12:20PM EDT115.0019.0026.1031.000.00-1258.28%