CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 30 | 2 |
| - | - | - | - | - | 60.00 | 1.03 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 6 | 12 |
| 22.70 | 0.00 | - | 1 | 1 | 70.00 | 0.95 | 0.00 | - | 10 | 95 |
| 16.10 | 0.00 | - | 1 | 1 | 75.00 | 1.95 | 0.00 | - | 3 | 23 |
| 12.40 | 0.00 | - | - | 1 | 77.50 | 1.90 | 0.00 | - | 1 | 37 |
| 14.90 | 0.00 | - | 16 | 21 | 80.00 | 1.85 | 0.00 | - | 2 | 50 |
| 10.30 | 0.00 | - | 1 | 17 | 82.50 | 5.40 | 0.00 | - | 20 | 34 |
| 11.50 | 0.00 | - | 16 | 186 | 85.00 | 3.70 | 0.00 | - | 2 | 53 |
| 8.20 | 0.00 | - | 3 | 0 | 87.50 | 5.80 | 0.00 | - | 15 | 21 |
| 6.50 | 0.00 | - | 10 | 15 | 90.00 | 6.20 | +1.03 | +19.92% | 1 | 31 |
| 3.80 | 0.00 | - | 2 | 7 | 92.50 | 9.00 | 0.00 | - | 3 | 3 |
| 4.80 | 0.00 | - | 10 | 0 | 95.00 | 13.40 | 0.00 | - | 1 | 1 |
| 3.69 | 0.00 | - | 2 | 13 | 97.50 | 7.40 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 38 | 100.00 | 14.70 | 0.00 | - | 1 | 1 |
| 1.15 | -0.65 | -36.11% | 1 | 43 | 105.00 | 16.10 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 23 | 110.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 17 | 115.00 | 19.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 6 | 100 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 7 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.