New Zealand markets closed

CBRE Group, Inc. (CBRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.11+0.61 (+0.69%)
At close: 04:00PM EDT
89.11 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRE250117C000750002024-05-07 11:17AM EDT75.0017.6015.2016.300.00-3829.33%
CBRE250117C000775002024-06-10 11:54AM EDT77.5014.4015.0016.600.00-31139.37%
CBRE250117C000800002024-06-10 3:43PM EDT80.0013.3012.0014.200.00-21035.56%
CBRE250117C000825002024-06-27 9:53AM EDT82.5011.8012.0012.400.00-12734.17%
CBRE250117C000850002024-06-25 2:15PM EDT85.009.809.3010.700.00-122632.85%
CBRE250117C000875002024-06-25 9:49AM EDT87.508.508.8010.200.00-1935.77%
CBRE250117C000900002024-06-24 10:05AM EDT90.008.807.409.000.00-1535.52%
CBRE250117C000925002024-06-03 11:14AM EDT92.506.306.207.400.00-1933.37%
CBRE250117C000950002024-06-27 3:11PM EDT95.004.705.206.300.00-216532.72%
CBRE250117C000975002024-06-28 9:45AM EDT97.504.504.204.50+0.30+7.14%27228.91%
CBRE250117C001000002024-06-27 12:03PM EDT100.003.403.403.700.00-1013428.49%
CBRE250117C001050002024-05-14 2:59PM EDT105.003.202.202.700.00-768329.02%
CBRE250117C001100002024-04-04 11:06AM EDT110.005.571.402.400.00-18531.80%
CBRE250117C001150002024-06-20 1:46PM EDT115.001.150.652.700.00-101937.17%
CBRE250117C001350002024-04-01 10:50AM EDT135.000.850.050.900.00-1037.28%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRE250117P000500002024-06-06 12:47PM EDT50.000.600.051.000.00-1255.42%
CBRE250117P000550002024-05-06 9:30AM EDT55.000.800.051.200.00--150.12%
CBRE250117P000600002024-04-16 12:06PM EDT60.001.150.050.800.00-51138.48%
CBRE250117P000700002024-06-18 2:43PM EDT70.001.100.751.100.00-1728.76%
CBRE250117P000750002024-06-25 12:34PM EDT75.001.801.451.750.00-13526.80%
CBRE250117P000775002024-06-10 9:51AM EDT77.502.851.902.200.00-13425.90%
CBRE250117P000800002024-06-24 3:52PM EDT80.002.502.454.400.00-22532.55%
CBRE250117P000825002024-06-28 3:20PM EDT82.503.403.103.40-0.20-5.56%106524.13%
CBRE250117P000850002024-06-13 11:21AM EDT85.004.553.904.300.00-165623.74%
CBRE250117P000875002024-05-23 12:38PM EDT87.505.504.504.700.00-18320.84%
CBRE250117P000900002024-06-27 2:08PM EDT90.006.606.008.200.00-25329.14%
CBRE250117P000925002024-06-27 2:50PM EDT92.508.107.207.600.00-48421.31%
CBRE250117P000950002024-04-19 1:33PM EDT95.0012.800.000.000.00-600.00%
CBRE250117P001000002024-06-13 9:39AM EDT100.0012.5011.0013.900.00-15825.60%
CBRE250117P001050002024-04-24 12:45PM EDT105.0019.3017.1019.200.00-2431.82%
CBRE250117P001100002024-04-04 12:04PM EDT110.0015.6022.0026.000.00-1344.15%