CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816C00110000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 6 | 76 | 39.38% |
| CBRE240920C00110000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 0.35 | 0.05 | 1.00 | 0.00 | - | 14 | 27 | 37.40% |
| CBRE241115C00110000 | 2024-05-10 12:53PM EDT | 2024-11-15 | 1.10 | 0.40 | 0.70 | 0.00 | - | 3 | 23 | 26.45% |
| CBRE241220C00110000 | 2024-06-25 10:25AM EDT | 2024-12-20 | 0.90 | 0.75 | 2.30 | 0.00 | - | 1 | 2 | 34.38% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 2025-01-17 | 5.57 | 1.40 | 2.40 | 0.00 | - | 1 | 85 | 32.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920P00110000 | 2024-04-01 12:28PM EDT | 2024-09-20 | 15.10 | 21.10 | 25.00 | 0.00 | - | 1 | 2 | 56.74% |
| CBRE241115P00110000 | 2024-04-04 11:35AM EDT | 2024-11-15 | 15.00 | 21.30 | 26.00 | 0.00 | - | 1 | 0 | 49.70% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 2025-01-17 | 15.60 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 41.41% |
© 2024 Yahoo. All rights reserved.