CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920C00060000 | 2024-06-21 9:31AM EDT | 2024-09-20 | 30.69 | 27.10 | 31.00 | 0.00 | - | 30 | 30 | 56.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920P00060000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 80.15% |
| CBRE241115P00060000 | 2024-01-25 12:00PM EDT | 2024-11-15 | 1.03 | 0.60 | 0.80 | 0.00 | - | 4 | 11 | 45.09% |
| CBRE241220P00060000 | 2024-06-18 3:43PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.40 | 0.00 | - | 2 | 908 | 56.03% |
| CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 2025-01-17 | 1.15 | 0.05 | 0.80 | 0.00 | - | 5 | 11 | 37.57% |
© 2024 Yahoo. All rights reserved.