CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 2024-08-16 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 53.03% |
| CBRE241115C00075000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 16.10 | 13.00 | 14.50 | 0.00 | - | 1 | 1 | 26.83% |
| CBRE241220C00075000 | 2024-05-06 2:17PM EDT | 2024-12-20 | 15.90 | 14.80 | 16.80 | 0.00 | - | 1 | 3 | 37.79% |
| CBRE250117C00075000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 17.60 | 15.20 | 16.30 | 0.00 | - | 3 | 8 | 32.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00075000 | 2024-06-17 9:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 3 | 40.14% |
| CBRE240816P00075000 | 2024-06-25 1:01PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 27 | 35.69% |
| CBRE240920P00075000 | 2024-06-05 3:24PM EDT | 2024-09-20 | 0.80 | 0.25 | 0.60 | 0.00 | - | 3 | 19 | 27.61% |
| CBRE241115P00075000 | 2024-06-06 9:31AM EDT | 2024-11-15 | 1.95 | 0.95 | 1.30 | 0.00 | - | 3 | 23 | 27.64% |
| CBRE241220P00075000 | 2024-06-13 10:34AM EDT | 2024-12-20 | 1.85 | 1.25 | 1.60 | 0.00 | - | 1 | 2 | 26.77% |
| CBRE250117P00075000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 1.80 | 1.50 | 2.60 | 0.00 | - | 1 | 34 | 30.52% |
© 2024 Yahoo. All rights reserved.