CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816C00077500 | 2024-05-08 11:07AM EDT | 2024-08-16 | 11.20 | 8.40 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| CBRE240920C00077500 | 2024-02-05 1:16PM EDT | 2024-09-20 | 12.40 | 18.80 | 21.50 | 0.00 | - | - | 1 | 88.10% |
| CBRE241115C00077500 | 2024-06-10 10:21AM EDT | 2024-11-15 | 12.40 | 13.10 | 15.50 | 0.00 | - | - | 1 | 44.14% |
| CBRE241220C00077500 | 2024-06-07 10:05AM EDT | 2024-12-20 | 12.30 | 14.30 | 14.90 | 0.00 | - | 1 | 4 | 36.60% |
| CBRE250117C00077500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 14.40 | 15.00 | 16.60 | 0.00 | - | 3 | 11 | 41.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816P00077500 | 2024-05-14 11:21AM EDT | 2024-08-16 | 0.85 | 0.45 | 0.90 | 0.00 | - | - | 1 | 34.60% |
| CBRE240920P00077500 | 2024-04-10 3:42PM EDT | 2024-09-20 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 28.74% |
| CBRE241115P00077500 | 2024-06-10 1:47PM EDT | 2024-11-15 | 1.90 | 1.35 | 1.70 | 0.00 | - | 1 | 37 | 26.60% |
| CBRE250117P00077500 | 2024-06-10 9:51AM EDT | 2025-01-17 | 2.85 | 1.95 | 2.20 | 0.00 | - | 1 | 34 | 24.83% |
© 2024 Yahoo. All rights reserved.