CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00085000 | 2024-06-24 3:08PM EDT | 2024-07-19 | 5.31 | 3.00 | 4.70 | 0.00 | - | 15 | 60 | 30.91% |
| CBRE240816C00085000 | 2024-06-24 3:33PM EDT | 2024-08-16 | 6.45 | 5.60 | 5.90 | 0.00 | - | 4 | 64 | 30.96% |
| CBRE240920C00085000 | 2024-06-24 10:07AM EDT | 2024-09-20 | 8.60 | 6.60 | 6.90 | 0.00 | - | 6 | 33 | 30.13% |
| CBRE241115C00085000 | 2024-05-22 11:59AM EDT | 2024-11-15 | 11.50 | 9.30 | 10.50 | 0.00 | - | 16 | 186 | 40.55% |
| CBRE241220C00085000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 8.30 | 9.20 | 9.60 | 0.00 | - | 1 | 4 | 32.54% |
| CBRE250117C00085000 | 2024-06-25 2:15PM EDT | 2025-01-17 | 9.80 | 9.80 | 10.20 | 0.00 | - | 12 | 14 | 32.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00085000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 0.78 | 0.65 | 0.80 | 0.00 | - | 6 | 198 | 23.02% |
| CBRE240816P00085000 | 2024-06-24 12:42PM EDT | 2024-08-16 | 1.29 | 1.70 | 1.90 | 0.00 | - | 8 | 122 | 25.23% |
| CBRE240920P00085000 | 2024-06-20 11:58AM EDT | 2024-09-20 | 2.02 | 2.15 | 2.40 | 0.00 | - | 1 | 45 | 22.68% |
| CBRE241115P00085000 | 2024-06-13 1:39PM EDT | 2024-11-15 | 3.70 | 3.30 | 3.70 | 0.00 | - | 2 | 53 | 23.99% |
| CBRE241220P00085000 | 2024-06-25 10:17AM EDT | 2024-12-20 | 4.00 | 3.70 | 4.00 | +0.40 | +11.11% | 1 | 2 | 22.79% |
| CBRE250117P00085000 | 2024-06-13 11:21AM EDT | 2025-01-17 | 4.55 | 3.20 | 4.90 | 0.00 | - | 16 | 56 | 24.75% |
© 2024 Yahoo. All rights reserved.