CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00087500 | 2024-06-25 3:49PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.70 | 0.00 | - | 168 | 246 | 25.33% |
| CBRE240816C00087500 | 2024-06-25 2:17PM EDT | 2024-08-16 | 4.10 | 4.10 | 4.30 | 0.00 | - | 7 | 114 | 29.37% |
| CBRE240920C00087500 | 2024-06-21 12:20PM EDT | 2024-09-20 | 6.50 | 5.00 | 5.30 | 0.00 | - | 40 | 44 | 28.58% |
| CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRE250117C00087500 | 2024-06-25 9:49AM EDT | 2025-01-17 | 8.50 | 8.30 | 10.30 | 0.00 | - | 1 | 8 | 37.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00087500 | 2024-06-25 12:04PM EDT | 2024-07-19 | 2.05 | 1.40 | 1.55 | 0.00 | - | 55 | 188 | 21.39% |
| CBRE240816P00087500 | 2024-06-25 2:16PM EDT | 2024-08-16 | 2.85 | 2.60 | 2.80 | 0.00 | - | 7 | 125 | 24.07% |
| CBRE240920P00087500 | 2024-06-21 12:28PM EDT | 2024-09-20 | 2.70 | 3.10 | 3.30 | 0.00 | - | 2 | 339 | 21.55% |
| CBRE241115P00087500 | 2024-05-29 12:53PM EDT | 2024-11-15 | 5.80 | 4.30 | 4.70 | 0.00 | - | 15 | 21 | 23.22% |
| CBRE241220P00087500 | 2024-05-09 11:32AM EDT | 2024-12-20 | 5.90 | 6.20 | 6.80 | 0.00 | - | 4 | 4 | 29.43% |
| CBRE250117P00087500 | 2024-05-23 12:38PM EDT | 2025-01-17 | 5.50 | 4.50 | 4.70 | 0.00 | - | 1 | 83 | 19.35% |
© 2024 Yahoo. All rights reserved.