CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00090000 | 2024-06-25 12:29PM EDT | 2024-07-19 | 1.00 | 1.25 | 1.40 | -0.80 | -44.44% | 35 | 282 | 23.51% |
| CBRE240816C00090000 | 2024-06-24 10:35AM EDT | 2024-08-16 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 61 | 28.24% |
| CBRE240920C00090000 | 2024-06-24 3:00PM EDT | 2024-09-20 | 3.50 | 3.60 | 3.90 | 0.00 | - | 1 | 41 | 27.09% |
| CBRE241115C00090000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 6.50 | 5.60 | 5.90 | 0.00 | - | 10 | 15 | 30.21% |
| CBRE241220C00090000 | 2024-06-07 1:14PM EDT | 2024-12-20 | 5.20 | 6.40 | 6.70 | 0.00 | - | 1 | 6 | 30.32% |
| CBRE250117C00090000 | 2024-06-24 10:05AM EDT | 2025-01-17 | 8.80 | 7.00 | 7.30 | 0.00 | - | 1 | 5 | 30.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00090000 | 2024-06-25 9:39AM EDT | 2024-07-19 | 2.65 | 2.60 | 2.80 | 0.00 | - | 10 | 255 | 20.02% |
| CBRE240816P00090000 | 2024-06-20 3:23PM EDT | 2024-08-16 | 3.30 | 3.80 | 4.00 | 0.00 | - | 8 | 135 | 22.93% |
| CBRE240920P00090000 | 2024-06-24 2:13PM EDT | 2024-09-20 | 4.70 | 4.20 | 4.50 | 0.00 | - | 16 | 73 | 20.67% |
| CBRE241115P00090000 | 2024-06-25 11:55AM EDT | 2024-11-15 | 6.20 | 5.40 | 5.80 | 0.00 | - | 1 | 31 | 22.05% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 23.02% |
| CBRE250117P00090000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 6.90 | 5.50 | 5.80 | 0.00 | - | 2 | 51 | 18.38% |
© 2024 Yahoo. All rights reserved.