CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00092500 | 2024-06-25 12:20PM EDT | 2024-07-19 | 0.38 | 0.45 | 0.65 | -0.77 | -66.96% | 32 | 950 | 22.93% |
| CBRE240816C00092500 | 2024-06-25 12:22PM EDT | 2024-08-16 | 1.50 | 1.80 | 1.95 | 0.00 | - | 1 | 99 | 27.00% |
| CBRE240920C00092500 | 2024-06-25 10:24AM EDT | 2024-09-20 | 2.60 | 2.60 | 2.80 | 0.00 | - | 4 | 8 | 26.14% |
| CBRE241115C00092500 | 2024-06-07 12:51PM EDT | 2024-11-15 | 3.80 | 4.40 | 4.80 | 0.00 | - | 2 | 7 | 29.69% |
| CBRE250117C00092500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 6.30 | 5.80 | 6.00 | 0.00 | - | 1 | 9 | 29.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00092500 | 2024-06-18 9:36AM EDT | 2024-07-19 | 5.15 | 4.10 | 6.10 | 0.00 | - | 1 | 1 | 39.16% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 24.95% |
| CBRE240920P00092500 | 2024-06-24 2:13PM EDT | 2024-09-20 | 5.10 | 5.70 | 7.80 | 0.00 | - | 27 | 93 | 30.96% |
| CBRE241115P00092500 | 2024-06-04 3:52PM EDT | 2024-11-15 | 9.00 | 6.80 | 7.20 | 0.00 | - | 3 | 3 | 21.34% |
| CBRE250117P00092500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 7.30 | 6.70 | 7.80 | 0.00 | - | 1 | 84 | 20.13% |
© 2024 Yahoo. All rights reserved.