CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00097500 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 26.42% |
| CBRE240816C00097500 | 2024-05-17 11:48AM EDT | 2024-08-16 | 2.45 | 0.65 | 0.90 | 0.00 | - | 5 | 28 | 27.81% |
| CBRE240920C00097500 | 2024-06-25 10:22AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | 0.00 | - | 4 | 6 | 24.76% |
| CBRE241115C00097500 | 2024-06-12 1:29PM EDT | 2024-11-15 | 3.69 | 2.60 | 3.00 | 0.00 | - | 2 | 13 | 28.53% |
| CBRE250117C00097500 | 2024-06-03 10:02AM EDT | 2025-01-17 | 4.40 | 3.80 | 4.10 | 0.00 | - | 2 | 86 | 28.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 2024-08-16 | 11.90 | 9.50 | 11.70 | 0.00 | - | 1 | 6 | 43.08% |
| CBRE240920P00097500 | 2024-06-20 3:59PM EDT | 2024-09-20 | 8.30 | 9.30 | 11.40 | 0.00 | - | 1 | 11 | 31.28% |
| CBRE241115P00097500 | 2024-04-08 11:48AM EDT | 2024-11-15 | 7.40 | 12.30 | 12.70 | 0.00 | - | 1 | 0 | 31.04% |
| CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 2024-12-20 | 10.30 | 9.40 | 10.20 | 0.00 | - | 3 | 11 | 15.65% |
© 2024 Yahoo. All rights reserved.