Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 30 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 16 | 0 |
| 9.25 | 0.00 | - | - | 0 | 32.50 | 0.55 | 0.00 | - | 9 | 0 |
| 7.15 | 0.00 | - | - | 0 | 35.00 | 0.95 | +0.05 | +5.56% | 10 | 0 |
| - | - | - | - | - | 37.50 | 1.55 | 0.00 | - | 3 | 0 |
| 3.18 | +0.13 | +4.26% | 3 | 0 | 40.00 | 2.65 | +0.05 | +1.92% | 3 | 0 |
| 2.08 | +0.11 | +5.58% | 4 | 0 | 42.50 | 4.00 | +0.17 | +4.44% | 5 | 0 |
| 1.28 | -0.08 | -5.88% | 3 | 0 | 45.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 22 | 0 | 47.50 | 7.19 | 0.00 | - | - | 0 |
| 0.45 | -0.20 | -30.77% | 4 | 0 | 50.00 | 8.70 | 0.00 | - | 12 | 0 |
| 0.25 | -0.07 | -21.87% | 1 | 0 | 52.50 | 11.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.