Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 30.00 | 0.42 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 32.50 | 0.93 | 0.00 | - | 1 | 9 |
| 16.18 | 0.00 | - | 3 | 3 | 35.00 | 1.53 | 0.00 | - | 1 | 562 |
| - | - | - | - | - | 37.50 | 1.85 | 0.00 | - | 1 | 15 |
| 5.50 | -0.80 | -12.70% | 1 | 3 | 40.00 | 2.95 | -0.15 | -4.84% | 22 | 98 |
| 4.00 | +0.60 | +17.65% | 55 | 83 | 42.50 | 4.20 | -0.10 | -2.33% | 21 | 109 |
| 3.00 | +0.75 | +33.33% | 2 | 92 | 45.00 | 5.40 | -0.60 | -10.00% | 28 | 90 |
| 2.18 | +0.73 | +50.34% | 15 | 87 | 47.50 | 7.74 | 0.00 | - | 1 | 46 |
| 1.30 | 0.00 | - | 6 | 555 | 50.00 | 8.80 | -1.21 | -12.09% | 1 | 584 |
| 0.79 | 0.00 | - | 2 | 138 | 52.50 | 5.60 | 0.00 | - | 5 | 92 |
| 0.55 | 0.00 | - | 3 | 325 | 55.00 | 7.41 | 0.00 | - | 1 | 99 |
| 0.70 | 0.00 | - | 2 | 79 | 57.50 | 17.25 | 0.00 | - | 1 | 66 |
| 0.30 | 0.00 | - | 2 | 201 | 60.00 | 19.51 | 0.00 | - | 5 | 845 |
| 0.30 | 0.00 | - | 8 | 73 | 62.50 | 15.85 | 0.00 | - | 3 | 64 |
| 0.40 | 0.00 | - | 8 | 101 | 65.00 | 15.90 | 0.00 | - | 2 | 471 |
| 0.30 | 0.00 | - | 1 | 99 | 67.50 | 21.02 | 0.00 | - | 1 | 78 |
| 0.33 | 0.00 | - | 2 | 143 | 70.00 | 22.41 | 0.00 | - | 10 | 62 |
| 0.50 | 0.00 | - | 2 | 43 | 72.50 | 16.42 | 0.00 | - | 1 | 29 |
| 0.45 | 0.00 | - | 2 | 128 | 75.00 | 24.90 | 0.00 | - | 5 | 79 |
| 1.10 | 0.00 | - | 2 | 69 | 77.50 | 18.80 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 50 | 121 | 80.00 | 32.48 | 0.00 | - | 8 | 21 |
| 1.16 | 0.00 | - | 2 | 48 | 82.50 | 14.40 | 0.00 | - | 9 | 13 |
| 0.12 | 0.00 | - | 1 | 142 | 85.00 | 25.65 | 0.00 | - | 2 | 40 |
| 0.20 | 0.00 | - | 1 | 32 | 90.00 | 21.10 | 0.00 | - | 1 | 4 |
| 1.85 | 0.00 | - | 1 | 21 | 95.00 | 42.44 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 100.00 | 39.10 | 0.00 | - | 3 | 12 |
| 0.25 | 0.00 | - | 1 | 0 | 105.00 | 55.00 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 4 | 14 | 110.00 | 38.59 | 0.00 | - | 5 | 1 |
| 1.20 | 0.00 | - | 3 | 26 | 115.00 | 48.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.