Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.77 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 27.50 | 1.05 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 17 | 8 | 30.00 | 0.65 | 0.00 | - | 10 | 0 |
| 15.80 | 0.00 | - | 8 | 30 | 32.50 | 2.30 | 0.00 | - | 1 | 0 |
| 9.63 | 0.00 | - | - | 0 | 35.00 | 3.30 | +0.20 | +6.45% | 10 | 0 |
| - | - | - | - | - | 37.50 | 4.00 | +0.02 | +0.50% | 1 | 0 |
| 6.20 | 0.00 | - | 18 | 0 | 40.00 | 5.00 | 0.00 | - | 24 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 42.50 | 6.25 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 26 | 0 | 45.00 | 6.35 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 26 | 0 | 47.50 | 9.50 | 0.00 | - | 12 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 50.00 | 9.20 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 2 | 0 | 52.50 | 13.80 | +3.00 | +27.78% | 25 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 55.00 | 15.90 | +0.50 | +3.25% | 1 | 0 |
| 4.12 | 0.00 | - | 8 | 0 | 57.50 | 17.90 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 27 | 0 | 60.00 | 18.80 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 62.50 | 14.80 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 23 | 0 | 65.00 | 18.44 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 70.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 75.00 | 32.00 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 3 | 80.00 | 31.25 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.