Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.31 | 0.00 | - | 2 | 2 | 25.00 | 2.70 | 0.00 | - | 6 | 49 |
| 21.90 | 0.00 | - | 2 | 2 | 27.50 | 3.30 | 0.00 | - | 100 | 172 |
| 15.65 | 0.00 | - | 15 | 25 | 30.00 | 3.22 | 0.00 | - | 2 | 4 |
| 15.66 | +0.96 | +6.53% | 5 | 55 | 32.50 | 5.04 | 0.00 | - | 2 | 21 |
| 15.00 | 0.00 | - | 10 | 16 | 35.00 | 4.45 | 0.00 | - | 100 | 1,897 |
| 13.35 | 0.00 | - | - | 1 | 37.50 | 7.28 | 0.00 | - | 1 | 82 |
| 10.86 | 0.00 | - | 1 | 35 | 40.00 | 8.45 | 0.00 | - | 3 | 70 |
| 16.71 | 0.00 | - | 5 | 22 | 42.50 | 5.45 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 2 | 15 | 45.00 | 10.16 | 0.00 | - | 14 | 372 |
| 6.86 | 0.00 | - | 16 | 181 | 47.50 | 11.70 | 0.00 | - | 1 | 16 |
| 7.83 | -0.59 | -7.01% | 10 | 122 | 50.00 | 14.05 | +0.75 | +5.64% | 1 | 135 |
| 7.80 | 0.00 | - | 10 | 14 | 52.50 | - | - | - | - | - |
| 7.53 | 0.00 | - | 28 | 38 | 55.00 | 17.10 | +1.69 | +10.97% | 1 | 59 |
| 7.90 | 0.00 | - | 3 | 188 | 57.50 | 15.50 | 0.00 | - | 82 | 101 |
| 5.27 | +0.47 | +9.79% | 10 | 129 | 60.00 | 19.10 | 0.00 | - | 1 | 52 |
| 6.11 | 0.00 | - | 2 | 8 | 62.50 | - | - | - | - | - |
| 4.30 | +0.30 | +7.50% | 1 | 62 | 65.00 | 22.50 | 0.00 | - | 2 | 29 |
| 3.35 | 0.00 | - | 30 | 42 | 67.50 | 21.23 | 0.00 | - | 4 | 15 |
| 5.05 | 0.00 | - | 6 | 44 | 70.00 | 25.24 | 0.00 | - | 1 | 42 |
| 9.50 | 0.00 | - | - | 1 | 72.50 | 19.55 | 0.00 | - | 10 | 3 |
| 5.52 | 0.00 | - | 1 | 8 | 75.00 | 29.15 | 0.00 | - | 1 | 24 |
| 4.10 | 0.00 | - | - | 9 | 77.50 | 25.60 | 0.00 | - | - | 5 |
| 1.90 | 0.00 | - | 1 | 97 | 80.00 | 38.50 | +1.50 | +4.05% | 1 | 34 |
| 1.60 | 0.00 | - | 1 | 26 | 85.00 | 38.25 | 0.00 | - | 1 | 2 |
| 2.53 | +1.20 | +90.23% | 1 | 42 | 90.00 | 44.55 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 150 | 266 | 95.00 | 48.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 8 | 100.00 | 50.00 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 132 | 110.00 | 45.32 | 0.00 | - | 3 | 33 |
| 0.60 | 0.00 | - | 2 | 6 | 115.00 | 47.88 | 0.00 | - | 6 | 4 |
| 1.43 | +1.00 | +232.56% | 1 | 33 | 120.00 | 54.78 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.