New Zealand markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.16+0.44 (+1.05%)
At close: 04:00PM EDT
42.04 -0.12 (-0.28%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240920C001150002024-01-29 4:00PM EDT2024-09-201.200.052.450.00-326137.94%
CBRL241115C001150002024-03-27 12:16PM EDT2024-11-150.610.000.500.00-16379.20%
CBRL250117C001150002024-03-20 2:26PM EDT2025-01-170.700.100.500.00-61167.68%
CBRL260116C001150002024-06-27 3:51PM EDT2026-01-160.600.400.700.00-2647.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240920P001150002023-09-29 3:50PM EDT2024-09-2048.8250.0052.400.00-100.00%
CBRL241115P001150002024-03-27 11:29AM EDT2024-11-1545.5052.8056.200.00-330.00%
CBRL250117P001150002024-01-24 10:43AM EDT2025-01-1740.7043.0047.500.00--40.00%
CBRL260116P001150002024-03-08 2:47PM EDT2026-01-1647.8851.2054.600.00-640.00%