Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920C00120000 | 2024-05-30 3:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 100.20% |
| CBRL241115C00120000 | 2024-06-03 2:28PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 79.10% |
| CBRL250117C00120000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 66.89% |
| CBRL260116C00120000 | 2024-06-28 10:55AM EDT | 2026-01-16 | 1.43 | 0.35 | 0.65 | +1.00 | +232.56% | 1 | 33 | 47.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL260116P00120000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 54.78 | 49.80 | 52.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.