Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240816P00022500 | 2024-07-01 9:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CBRL250117P00022500 | 2024-07-01 3:54PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL250718P00022500 | 2024-07-02 2:29PM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CBRL260116P00022500 | 2024-07-02 2:04PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | +0.05 | +2.22% | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.