Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL260116C00025000 | 2024-06-25 11:56AM EDT | 2026-01-16 | 19.31 | 18.00 | 21.80 | 0.00 | - | 2 | 2 | 54.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00025000 | 2024-06-20 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 93.75% |
| CBRL240920P00025000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 76.07% |
| CBRL241220P00025000 | 2024-06-21 3:14PM EDT | 2024-12-20 | 0.42 | 0.55 | 0.75 | 0.00 | - | 3 | 4 | 59.72% |
| CBRL250117P00025000 | 2024-06-28 10:56AM EDT | 2025-01-17 | 0.75 | 0.10 | 0.85 | -0.15 | -16.67% | 3 | 20 | 51.07% |
| CBRL250718P00025000 | 2024-06-25 2:40PM EDT | 2025-07-18 | 1.75 | 1.10 | 2.00 | 0.00 | - | 2 | 17 | 52.98% |
| CBRL260116P00025000 | 2024-06-27 3:21PM EDT | 2026-01-16 | 2.70 | 2.40 | 2.80 | 0.00 | - | 6 | 49 | 53.59% |
© 2024 Yahoo. All rights reserved.