Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL260116C00027500 | 2024-05-24 2:14PM EDT | 2026-01-16 | 21.90 | 18.20 | 22.90 | 0.00 | - | 2 | 2 | 71.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00027500 | 2024-06-20 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 78.13% |
| CBRL240920P00027500 | 2024-06-27 9:35AM EDT | 2024-09-20 | 0.35 | 0.25 | 1.35 | 0.00 | - | 15 | 24 | 78.13% |
| CBRL241115P00027500 | 2024-06-28 11:39AM EDT | 2024-11-15 | 0.60 | 0.65 | 1.70 | 0.00 | - | 1 | 5 | 68.60% |
| CBRL241220P00027500 | 2024-06-27 1:17PM EDT | 2024-12-20 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 10 | 57.15% |
| CBRL250117P00027500 | 2024-06-27 2:47PM EDT | 2025-01-17 | 1.20 | 0.80 | 1.25 | 0.00 | - | 2 | 57 | 54.39% |
| CBRL250718P00027500 | 2024-06-25 2:40PM EDT | 2025-07-18 | 2.30 | 1.05 | 2.55 | 0.00 | - | 2 | 7 | 56.12% |
| CBRL260116P00027500 | 2024-06-25 3:49PM EDT | 2026-01-16 | 3.30 | 1.90 | 0.00 | 0.00 | - | 100 | 172 | 6.25% |
© 2024 Yahoo. All rights reserved.