Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00030000 | 2024-06-26 10:06AM EDT | 2024-07-19 | 10.97 | 10.20 | 14.20 | 0.00 | - | 1 | 4 | 68.36% |
| CBRL241220C00030000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 21.30 | 15.30 | 15.90 | 0.00 | - | 17 | 8 | 83.30% |
| CBRL250117C00030000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 18.30 | 11.50 | 13.90 | 0.00 | - | 2 | 2 | 56.30% |
| CBRL250718C00030000 | 2024-06-18 2:47PM EDT | 2025-07-18 | 16.38 | 13.70 | 16.00 | 0.00 | - | 2 | 1 | 59.52% |
| CBRL260116C00030000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 15.65 | 15.80 | 17.30 | 0.00 | - | 15 | 25 | 52.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00030000 | 2024-06-25 2:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 124.81% |
| CBRL240920P00030000 | 2024-06-18 11:11AM EDT | 2024-09-20 | 0.42 | 0.30 | 0.60 | 0.00 | - | 1 | 32 | 55.57% |
| CBRL241115P00030000 | 2024-06-28 9:59AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.20 | -0.10 | -8.70% | 1 | 46 | 56.84% |
| CBRL241220P00030000 | 2024-06-06 9:57AM EDT | 2024-12-20 | 0.65 | 1.20 | 1.60 | 0.00 | - | 10 | 44 | 55.59% |
| CBRL250117P00030000 | 2024-06-28 9:45AM EDT | 2025-01-17 | 1.61 | 1.55 | 1.75 | +0.18 | +12.59% | 2 | 54 | 55.10% |
| CBRL250718P00030000 | 2024-06-25 2:17PM EDT | 2025-07-18 | 2.84 | 2.55 | 3.20 | 0.00 | - | 4 | 15 | 51.29% |
| CBRL260116P00030000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 3.22 | 2.30 | 6.00 | 0.00 | - | 2 | 4 | 51.22% |
© 2024 Yahoo. All rights reserved.